Historical Mutual Fund NAV of Nippon India ETF Nifty Bank BeES
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 501.4664 |
| 30-04-2024 | 503.1633 |
| 29-04-2024 | 503.4436 |
| 26-04-2024 | 490.9983 |
| 25-04-2024 | 493.9932 |
| 24-04-2024 | 490.8805 |
| 23-04-2024 | 488.6574 |
| 22-04-2024 | 488.1964 |
| 19-04-2024 | 484.632 |
| 18-04-2024 | 479.4956 |
| 16-04-2024 | 483.7292 |
| 15-04-2024 | 486.6687 |
| 12-04-2024 | 494.7366 |
| 10-04-2024 | 499.0411 |
| 09-04-2024 | 496.4353 |
| 08-04-2024 | 494.9213 |
| 05-04-2024 | 494.0258 |
| 04-04-2024 | 489.625 |
| 03-04-2024 | 485.1806 |
| 02-04-2024 | 484.3803 |
| 01-04-2024 | 484.7168 |
| 31-03-2024 | 480.0982 |
| 28-03-2024 | 480.1056 |
| 27-03-2024 | 476.6583 |
| 26-03-2024 | 474.8373 |
| 22-03-2024 | 477.5323 |
| 21-03-2024 | 475.7124 |
| 20-03-2024 | 471.9044 |
| 19-03-2024 | 472.6595 |
| 18-03-2024 | 474.6088 |
| 15-03-2024 | 474.8017 |
| 14-03-2024 | 476.7991 |
| 13-03-2024 | 478.7512 |
| 12-03-2024 | 481.8215 |
| 11-03-2024 | 482.287 |
| 07-03-2024 | 487.472 |
| 06-03-2024 | 488.7948 |
| 05-03-2024 | 484.8804 |
| 04-03-2024 | 483.6104 |
| 01-03-2024 | 481.8925 |
| 29-02-2024 | 470.0147 |
| 28-02-2024 | 468.4098 |
| 27-02-2024 | 474.7787 |
| 26-02-2024 | 474.6631 |
| 23-02-2024 | 477.0658 |
| 22-02-2024 | 478.1688 |
| 21-02-2024 | 479.1887 |
| 20-02-2024 | 479.9497 |
| 19-02-2024 | 474.2597 |
| 16-02-2024 | 472.7308 |
| 15-02-2024 | 471.0421 |
| 14-02-2024 | 467.8797 |
| 13-02-2024 | 463.7459 |
| 12-02-2024 | 457.4298 |
| 09-02-2024 | 465.1 |
| 08-02-2024 | 458.7593 |
| 07-02-2024 | 466.9781 |
| 06-02-2024 | 465.679 |
| 05-02-2024 | 467.0541 |
| 02-02-2024 | 468.5417 |
| 01-02-2024 | 470.7619 |
| 31-01-2024 | 468.8097 |
| 30-01-2024 | 462.4021 |
| 29-01-2024 | 463.1637 |
| 25-01-2024 | 457.3001 |
| 24-01-2024 | 459.5054 |
| 23-01-2024 | 458.8211 |
| 20-01-2024 | 469.4541 |
| 19-01-2024 | 465.8183 |
| 18-01-2024 | 465.9461 |
| 17-01-2024 | 469.523 |
| 16-01-2024 | 490.5202 |
| 15-01-2024 | 490.8604 |
| 12-01-2024 | 486.2969 |
| 11-01-2024 | 483.5337 |
| 10-01-2024 | 482.7464 |
| 09-01-2024 | 481.5441 |
| 08-01-2024 | 483.6616 |
| 05-01-2024 | 490.8895 |
| 04-01-2024 | 491.2673 |
| 03-01-2024 | 486.2681 |
| 02-01-2024 | 486.8482 |
| 01-01-2024 | 491.6658 |
| 29-12-2023 | 492.2622 |
| 28-12-2023 | 494.4682 |
| 27-12-2023 | 492.1755 |
| 26-12-2023 | 486.497 |
| 22-12-2023 | 484.1307 |
| 21-12-2023 | 487.6828 |
| 20-12-2023 | 483.6606 |
| 19-12-2023 | 488.0004 |
| 18-12-2023 | 487.9699 |
| 15-12-2023 | 490.7881 |
| 14-12-2023 | 486.5983 |
| 13-12-2023 | 480.0768 |
| 12-12-2023 | 480.1329 |
| 11-12-2023 | 482.3438 |
| 08-12-2023 | 481.8173 |
| 07-12-2023 | 477.5328 |
| 06-12-2023 | 477.4648 |
| 05-12-2023 | 479.2774 |
| 04-12-2023 | 473.3591 |
| 01-12-2023 | 456.8819 |
| 30-11-2023 | 453.4952 |
| 29-11-2023 | 454.3605 |
| 28-11-2023 | 447.3753 |
| 24-11-2023 | 446.2434 |
| 23-11-2023 | 444.2921 |
| 22-11-2023 | 442.9907 |
| 21-11-2023 | 445.4342 |
| 20-11-2023 | 444.3741 |
| 17-11-2023 | 444.3695 |
| 16-11-2023 | 450.2587 |
| 15-11-2023 | 450.6698 |
| 13-11-2023 | 447.5095 |
| 10-11-2023 | 446.7902 |
| 09-11-2023 | 445.4012 |
| 08-11-2023 | 445.1487 |
| 07-11-2023 | 445.9582 |
| 06-11-2023 | 444.7527 |
| 03-11-2023 | 441.689 |
| 02-11-2023 | 438.6223 |
| 01-11-2023 | 435.4007 |
| 31-10-2023 | 436.8793 |
| 30-10-2023 | 438.8492 |
| 27-10-2023 | 436.231 |
| 26-10-2023 | 431.1169 |
| 25-10-2023 | 436.7419 |
| 23-10-2023 | 439.9969 |
| 20-10-2023 | 445.8282 |
| 19-10-2023 | 446.15 |
| 18-10-2023 | 447.5184 |
| 17-10-2023 | 452.8279 |
| 16-10-2023 | 450.9573 |
| 13-10-2023 | 451.5928 |
| 12-10-2023 | 454.7662 |
| 11-10-2023 | 453.9287 |
| 10-10-2023 | 452.3319 |
| 09-10-2023 | 447.5054 |
| 06-10-2023 | 452.3406 |
| 05-10-2023 | 450.8406 |
| 04-10-2023 | 448.3008 |
| 03-10-2023 | 452.7329 |
| 29-09-2023 | 454.618 |
| 28-09-2023 | 451.7263 |
| 27-09-2023 | 454.694 |
| 26-09-2023 | 455.0596 |
| 25-09-2023 | 456.5059 |
| 22-09-2023 | 454.9352 |
| 21-09-2023 | 455.0552 |
| 20-09-2023 | 462.8095 |
| 18-09-2023 | 468.877 |
| 15-09-2023 | 471.4417 |
| 14-09-2023 | 469.0905 |
| 13-09-2023 | 468.1586 |
| 12-09-2023 | 464.1005 |
| 11-09-2023 | 464.7054 |
| 08-09-2023 | 460.4817 |
| 07-09-2023 | 457.6472 |
| 06-09-2023 | 452.8636 |
| 05-09-2023 | 454.117 |
| 04-09-2023 | 454.5857 |
| 01-09-2023 | 453.1322 |
| 31-08-2023 | 448.5844 |
| 30-08-2023 | 451.0627 |
| 29-08-2023 | 453.7353 |
| 28-08-2023 | 453.7305 |
| 25-08-2023 | 451.0582 |
| 24-08-2023 | 453.7508 |
| 23-08-2023 | 453.5782 |
| 22-08-2023 | 448.6407 |
| 21-08-2023 | 448.7311 |
| 18-08-2023 | 447.2017 |
| 17-08-2023 | 447.613 |
| 16-08-2023 | 448.1744 |
| 14-08-2023 | 449.6466 |
| 11-08-2023 | 450.7498 |
| 10-08-2023 | 454.1088 |
| 09-08-2023 | 457.5465 |
| 08-08-2023 | 457.5059 |
| 07-08-2023 | 456.2203 |
| 04-08-2023 | 456.6518 |
| 03-08-2023 | 452.9077 |
| 02-08-2023 | 457.7985 |
| 01-08-2023 | 463.8491 |
| 31-07-2023 | 464.4438 |
| 28-07-2023 | 462.5907 |
| 27-07-2023 | 464.7345 |
| 26-07-2023 | 468.6185 |
| 25-07-2023 | 466.4156 |
| 24-07-2023 | 467.2077 |
| 21-07-2023 | 468.7524 |
| 20-07-2023 | 469.8858 |
| 19-07-2023 | 464.6437 |
| 18-07-2023 | 462.0269 |
| 17-07-2023 | 462.422 |
| 14-07-2023 | 456.0388 |
| 13-07-2023 | 454.4617 |
| 12-07-2023 | 454.2035 |
| 11-07-2023 | 455.3038 |
| 10-07-2023 | 456.4779 |
| 07-07-2023 | 457.1309 |
| 06-07-2023 | 461.2873 |
| 05-07-2023 | 459.3835 |
| 04-07-2023 | 460.8979 |
| 03-07-2023 | 459.4461 |
| 30-06-2023 | 455.2846 |
| 28-06-2023 | 451.0341 |
| 27-06-2023 | 448.9743 |
| 26-06-2023 | 444.1051 |
| 23-06-2023 | 443.922 |
| 22-06-2023 | 444.8859 |
| 21-06-2023 | 446.2479 |
| 20-06-2023 | 445.3088 |
| 19-06-2023 | 443.964 |
| 16-06-2023 | 447.0508 |
| 15-06-2023 | 442.0391 |
| 14-06-2023 | 447.5573 |
| 13-06-2023 | 448.4881 |
| 12-06-2023 | 447.1169 |
| 09-06-2023 | 447.573 |
| 08-06-2023 | 447.6371 |
| 07-06-2023 | 450.4707 |
| 06-06-2023 | 449.3515 |
| 05-06-2023 | 448.7161 |
| 02-06-2023 | 447.0623 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
